시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,500	110	- 1.96%	578,614	3,155
14:39	5,500	110	- 1.96%	576,263	3,142
14:38	5,500	110	- 1.96%	575,177	3,136
14:37	5,485	125	- 2.23%	570,747	3,112
14:36	5,480	130	- 2.32%	569,786	3,106
14:35	5,490	120	- 2.14%	569,145	3,103
14:34	5,490	120	- 2.14%	567,189	3,092
14:33	5,500	110	- 1.96%	565,754	3,084
14:32	5,490	120	- 2.14%	562,482	3,066
14:31	5,490	120	- 2.14%	561,687	3,062