시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,450	160	- 2.85%	595,117	3,245
14:49	5,450	160	- 2.85%	595,071	3,245
14:48	5,460	150	- 2.67%	594,247	3,240
14:47	5,480	130	- 2.32%	584,709	3,188
14:46	5,480	130	- 2.32%	583,875	3,184
14:45	5,470	140	- 2.50%	583,241	3,180
14:44	5,480	130	- 2.32%	583,190	3,180
14:43	5,480	130	- 2.32%	583,122	3,180
14:42	5,490	120	- 2.14%	581,335	3,170
14:41	5,520	90	- 1.60%	580,639	3,166