시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,520	90	- 1.60%	93,067	513
09:11	5,520	90	- 1.60%	91,071	502
09:10	5,500	110	- 1.96%	84,529	466
09:09	5,460	150	- 2.67%	72,569	401
09:08	5,520	90	- 1.60%	61,029	338
09:07	5,480	130	- 2.32%	59,908	332
09:06	5,510	100	- 1.78%	49,237	273
09:05	5,540	70	- 1.25%	39,565	220
09:04	5,530	80	- 1.43%	32,484	181
09:03	5,550	60	- 1.07%	25,904	145