시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,510	100	- 1.78%	129,801	714
09:21	5,490	120	- 2.14%	128,009	705
09:20	5,510	100	- 1.78%	127,407	701
09:19	5,470	140	- 2.50%	120,882	666
09:18	5,470	140	- 2.50%	114,953	633
09:17	5,480	130	- 2.32%	106,697	588
09:16	5,490	120	- 2.14%	104,958	579
09:15	5,500	110	- 1.96%	100,743	556
09:14	5,500	110	- 1.96%	100,064	552
09:13	5,510	100	- 1.78%	94,208	520