시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,520	90	- 1.60%	148,929	820
09:31	5,530	80	- 1.43%	148,647	819
09:30	5,530	80	- 1.43%	147,536	812
09:29	5,520	90	- 1.60%	146,710	808
09:28	5,530	80	- 1.43%	145,432	801
09:27	5,550	60	- 1.07%	143,780	792
09:26	5,550	60	- 1.07%	143,527	790
09:25	5,520	90	- 1.60%	135,546	746
09:24	5,500	110	- 1.96%	134,090	738
09:23	5,490	120	- 2.14%	133,633	735