시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,520	90	- 1.60%	158,199	871
09:41	5,510	100	- 1.78%	157,599	868
09:40	5,490	120	- 2.14%	155,672	857
09:39	5,500	110	- 1.96%	155,172	854
09:38	5,510	100	- 1.78%	153,377	845
09:37	5,500	110	- 1.96%	152,918	842
09:36	5,510	100	- 1.78%	151,317	833
09:35	5,520	90	- 1.60%	150,552	829
09:34	5,520	90	- 1.60%	150,165	827
09:33	5,500	110	- 1.96%	149,331	822