시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,520	90	- 1.60%	167,049	920
09:51	5,510	100	- 1.78%	166,835	919
09:50	5,510	100	- 1.78%	166,516	917
09:49	5,500	110	- 1.96%	166,454	917
09:48	5,515	95	- 1.69%	165,592	912
09:47	5,530	80	- 1.43%	165,573	912
09:46	5,550	60	- 1.07%	165,046	909
09:45	5,550	60	- 1.07%	162,001	892
09:44	5,540	70	- 1.25%	160,548	884
09:43	5,520	90	- 1.60%	159,212	877