시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,530	80	- 1.43%	177,896	980
10:01	5,510	100	- 1.78%	176,381	972
10:00	5,520	90	- 1.60%	173,980	958
09:59	5,520	90	- 1.60%	173,300	955
09:58	5,510	100	- 1.78%	172,366	949
09:57	5,520	90	- 1.60%	169,979	936
09:56	5,530	80	- 1.43%	169,452	933
09:55	5,530	80	- 1.43%	168,728	929
09:54	5,510	100	- 1.78%	168,539	928
09:53	5,530	80	- 1.43%	168,389	927