시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,550	60	- 1.07%	189,566	1,045
10:11	5,550	60	- 1.07%	189,444	1,044
10:10	5,560	50	- 0.89%	188,730	1,040
10:09	5,550	60	- 1.07%	188,530	1,039
10:08	5,550	60	- 1.07%	187,378	1,033
10:07	5,560	50	- 0.89%	187,348	1,032
10:06	5,550	60	- 1.07%	185,383	1,021
10:05	5,560	50	- 0.89%	184,766	1,018
10:04	5,540	70	- 1.25%	181,120	998
10:03	5,550	60	- 1.07%	179,438	988