시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,430	180	- 3.21%	612,797	3,342
14:59	5,440	170	- 3.03%	612,523	3,340
14:58	5,460	150	- 2.67%	611,621	3,335
14:57	5,460	150	- 2.67%	610,024	3,327
14:56	5,460	150	- 2.67%	609,813	3,325
14:55	5,470	140	- 2.50%	608,887	3,320
14:54	5,460	150	- 2.67%	608,088	3,316
14:53	5,470	140	- 2.50%	605,072	3,299
14:52	5,450	160	- 2.85%	598,107	3,261
14:51	5,450	160	- 2.85%	595,724	3,248