시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,530	80	- 1.43%	197,932	1,091
10:21	5,530	80	- 1.43%	197,751	1,090
10:20	5,520	90	- 1.60%	195,514	1,078
10:19	5,520	90	- 1.60%	193,584	1,067
10:18	5,520	90	- 1.60%	193,356	1,066
10:17	5,540	70	- 1.25%	191,239	1,054
10:16	5,540	70	- 1.25%	191,096	1,053
10:15	5,540	70	- 1.25%	190,930	1,052
10:14	5,550	60	- 1.07%	190,142	1,048
10:13	5,540	70	- 1.25%	190,132	1,048