시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,510	100	- 1.78%	208,109	1,147
10:31	5,500	110	- 1.96%	206,816	1,140
10:30	5,500	110	- 1.96%	205,762	1,134
10:29	5,510	100	- 1.78%	205,344	1,132
10:28	5,500	110	- 1.96%	205,309	1,132
10:27	5,520	90	- 1.60%	204,994	1,130
10:26	5,530	80	- 1.43%	200,252	1,104
10:25	5,520	90	- 1.60%	200,240	1,104
10:24	5,520	90	- 1.60%	200,214	1,104
10:23	5,530	80	- 1.43%	199,651	1,100