시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,500	110	- 1.96%	214,315	1,181
10:41	5,500	110	- 1.96%	213,359	1,176
10:40	5,500	110	- 1.96%	212,817	1,173
10:39	5,510	100	- 1.78%	212,437	1,171
10:38	5,510	100	- 1.78%	212,434	1,171
10:37	5,510	100	- 1.78%	211,768	1,167
10:36	5,500	110	- 1.96%	210,669	1,161
10:35	5,500	110	- 1.96%	210,471	1,160
10:34	5,510	100	- 1.78%	208,734	1,150
10:33	5,510	100	- 1.78%	208,560	1,150