시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,500	110	- 1.96%	219,122	1,208
10:51	5,490	120	- 2.14%	219,108	1,208
10:50	5,500	110	- 1.96%	217,863	1,201
10:49	5,500	110	- 1.96%	216,773	1,195
10:48	5,500	110	- 1.96%	216,672	1,194
10:47	5,500	110	- 1.96%	215,950	1,190
10:46	5,510	100	- 1.78%	215,849	1,190
10:45	5,510	100	- 1.78%	215,840	1,190
10:44	5,500	110	- 1.96%	215,603	1,188
10:43	5,500	110	- 1.96%	215,426	1,187