시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,470	140	- 2.50%	231,209	1,274
11:01	5,470	140	- 2.50%	231,198	1,274
11:00	5,460	150	- 2.67%	229,710	1,266
10:59	5,460	150	- 2.67%	229,078	1,262
10:58	5,460	150	- 2.67%	229,053	1,262
10:57	5,470	140	- 2.50%	226,818	1,250
10:56	5,470	140	- 2.50%	223,306	1,231
10:55	5,480	130	- 2.32%	222,767	1,228
10:54	5,480	130	- 2.32%	222,222	1,225
10:53	5,480	130	- 2.32%	221,068	1,218