시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,470	140	- 2.50%	233,191	1,285
11:11	5,480	130	- 2.32%	233,169	1,284
11:10	5,480	130	- 2.32%	233,118	1,284
11:09	5,480	130	- 2.32%	233,084	1,284
11:08	5,480	130	- 2.32%	233,062	1,284
11:07	5,480	130	- 2.32%	233,061	1,284
11:06	5,470	140	- 2.50%	232,911	1,283
11:05	5,470	140	- 2.50%	232,599	1,281
11:04	5,460	150	- 2.67%	231,464	1,275
11:03	5,470	140	- 2.50%	231,213	1,274