시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,480	130	- 2.32%	238,986	1,316
11:23	5,480	130	- 2.32%	238,972	1,316
11:22	5,470	140	- 2.50%	237,950	1,311
11:21	5,500	110	- 1.96%	235,355	1,296
11:18	5,500	110	- 1.96%	235,295	1,296
11:17	5,500	110	- 1.96%	234,801	1,293
11:16	5,500	110	- 1.96%	234,700	1,293
11:15	5,500	110	- 1.96%	234,584	1,292
11:14	5,500	110	- 1.96%	234,583	1,292
11:13	5,480	130	- 2.32%	233,312	1,285