시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,490	120	- 2.14%	243,639	1,342
11:33	5,470	140	- 2.50%	243,627	1,342
11:32	5,500	110	- 1.96%	243,527	1,341
11:31	5,500	110	- 1.96%	242,627	1,336
11:30	5,470	140	- 2.50%	242,615	1,336
11:29	5,500	110	- 1.96%	240,612	1,325
11:28	5,490	120	- 2.14%	240,602	1,325
11:27	5,490	120	- 2.14%	240,491	1,325
11:26	5,500	110	- 1.96%	240,151	1,323
11:25	5,500	110	- 1.96%	239,787	1,321