시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,490	120	- 2.14%	247,839	1,365
11:46	5,480	130	- 2.32%	247,826	1,365
11:45	5,470	140	- 2.50%	247,822	1,365
11:44	5,490	120	- 2.14%	247,722	1,364
11:43	5,490	120	- 2.14%	247,532	1,363
11:40	5,470	140	- 2.50%	247,497	1,363
11:39	5,480	130	- 2.32%	244,997	1,349
11:37	5,490	120	- 2.14%	244,985	1,349
11:36	5,500	110	- 1.96%	244,695	1,348
11:35	5,500	110	- 1.96%	244,679	1,348