시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,520	90	- 1.60%	254,559	1,402
12:00	5,520	90	- 1.60%	253,635	1,397
11:59	5,520	90	- 1.60%	253,625	1,397
11:58	5,510	100	- 1.78%	253,494	1,396
11:57	5,510	100	- 1.78%	250,475	1,379
11:56	5,500	110	- 1.96%	249,260	1,373
11:55	5,490	120	- 2.14%	248,549	1,369
11:54	5,480	130	- 2.32%	248,536	1,369
11:53	5,480	130	- 2.32%	248,535	1,369
11:49	5,480	130	- 2.32%	248,286	1,367