시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,450	160	- 2.85%	632,117	3,447
15:09	5,450	160	- 2.85%	622,505	3,395
15:08	5,460	150	- 2.67%	620,489	3,384
15:07	5,460	150	- 2.67%	619,733	3,379
15:06	5,460	150	- 2.67%	619,592	3,379
15:05	5,460	150	- 2.67%	618,941	3,375
15:04	5,460	150	- 2.67%	617,959	3,370
15:03	5,450	160	- 2.85%	613,408	3,345
15:02	5,450	160	- 2.85%	613,290	3,344
15:01	5,450	160	- 2.85%	613,263	3,344