시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,530	80	- 1.43%	255,569	1,407
12:10	5,530	80	- 1.43%	255,448	1,407
12:09	5,530	80	- 1.43%	255,426	1,407
12:08	5,530	80	- 1.43%	255,266	1,406
12:07	5,530	80	- 1.43%	255,155	1,405
12:06	5,530	80	- 1.43%	255,145	1,405
12:05	5,530	80	- 1.43%	255,097	1,405
12:04	5,530	80	- 1.43%	255,006	1,404
12:03	5,530	80	- 1.43%	254,901	1,404
12:02	5,530	80	- 1.43%	254,799	1,403