시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,490	120	- 2.14%	263,926	1,453
12:23	5,490	120	- 2.14%	263,865	1,453
12:20	5,480	130	- 2.32%	260,165	1,433
12:19	5,510	100	- 1.78%	257,894	1,420
12:18	5,500	110	- 1.96%	257,750	1,419
12:16	5,510	100	- 1.78%	256,620	1,413
12:15	5,510	100	- 1.78%	255,847	1,409
12:14	5,530	80	- 1.43%	255,755	1,408
12:13	5,530	80	- 1.43%	255,725	1,408
12:12	5,510	100	- 1.78%	255,673	1,408