시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,470	140	- 2.50%	270,000	1,487
12:34	5,470	140	- 2.50%	269,945	1,486
12:33	5,480	130	- 2.32%	269,546	1,484
12:32	5,460	150	- 2.67%	269,542	1,484
12:30	5,480	130	- 2.32%	269,185	1,482
12:29	5,480	130	- 2.32%	268,798	1,480
12:28	5,480	130	- 2.32%	268,747	1,480
12:27	5,470	140	- 2.50%	268,745	1,480
12:26	5,470	140	- 2.50%	268,132	1,476
12:25	5,490	120	- 2.14%	265,530	1,462