시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,470	140	- 2.50%	277,778	1,529
12:45	5,470	140	- 2.50%	275,684	1,518
12:44	5,470	140	- 2.50%	272,018	1,498
12:43	5,470	140	- 2.50%	271,813	1,497
12:42	5,470	140	- 2.50%	271,508	1,495
12:40	5,470	140	- 2.50%	271,465	1,495
12:39	5,480	130	- 2.32%	271,236	1,493
12:38	5,480	130	- 2.32%	270,428	1,489
12:37	5,470	140	- 2.50%	270,028	1,487
12:36	5,470	140	- 2.50%	270,022	1,487