시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,490	120	- 2.14%	279,435	1,538
12:55	5,480	130	- 2.32%	279,428	1,538
12:54	5,480	130	- 2.32%	278,881	1,535
12:53	5,480	130	- 2.32%	278,826	1,535
12:52	5,480	130	- 2.32%	278,821	1,535
12:51	5,480	130	- 2.32%	278,670	1,534
12:50	5,470	140	- 2.50%	278,664	1,534
12:49	5,460	150	- 2.67%	278,570	1,533
12:48	5,470	140	- 2.50%	278,144	1,531
12:47	5,470	140	- 2.50%	277,884	1,530