시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,480	130	- 2.32%	281,461	1,549
13:07	5,480	130	- 2.32%	281,457	1,549
13:06	5,480	130	- 2.32%	281,452	1,549
13:05	5,470	140	- 2.50%	281,448	1,549
13:04	5,480	130	- 2.32%	281,352	1,549
13:03	5,490	120	- 2.14%	280,675	1,545
13:00	5,490	120	- 2.14%	279,871	1,541
12:59	5,470	140	- 2.50%	279,640	1,539
12:58	5,480	130	- 2.32%	279,494	1,539
12:57	5,480	130	- 2.32%	279,485	1,538