시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,460	150	- 2.67%	286,228	1,575
13:18	5,460	150	- 2.67%	283,268	1,559
13:16	5,460	150	- 2.67%	283,054	1,558
13:15	5,470	140	- 2.50%	282,868	1,557
13:14	5,470	140	- 2.50%	282,692	1,556
13:13	5,470	140	- 2.50%	282,637	1,556
13:12	5,470	140	- 2.50%	282,630	1,556
13:11	5,470	140	- 2.50%	282,302	1,554
13:10	5,470	140	- 2.50%	282,124	1,553
13:09	5,470	140	- 2.50%	281,511	1,550