시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,390	220	- 3.92%	366,730	2,012
13:29	5,400	210	- 3.74%	346,444	1,902
13:28	5,410	200	- 3.57%	333,676	1,833
13:27	5,420	190	- 3.39%	322,989	1,775
13:26	5,420	190	- 3.39%	311,511	1,713
13:25	5,440	170	- 3.03%	309,072	1,700
13:24	5,440	170	- 3.03%	300,235	1,652
13:23	5,450	160	- 2.85%	300,147	1,651
13:22	5,450	160	- 2.85%	299,837	1,650
13:20	5,460	150	- 2.67%	299,428	1,647