시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,360	250	- 4.46%	444,214	2,427
13:39	5,350	260	- 4.64%	440,545	2,407
13:38	5,350	260	- 4.64%	435,692	2,382
13:37	5,350	260	- 4.64%	432,974	2,367
13:36	5,380	230	- 4.10%	427,926	2,340
13:35	5,350	260	- 4.64%	421,300	2,304
13:34	5,360	250	- 4.46%	413,094	2,260
13:33	5,360	250	- 4.46%	398,614	2,183
13:32	5,360	250	- 4.46%	385,369	2,112
13:31	5,380	230	- 4.10%	377,237	2,068