시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,370	240	- 4.28%	473,654	2,585
13:49	5,380	230	- 4.10%	471,430	2,573
13:48	5,380	230	- 4.10%	468,440	2,557
13:47	5,380	230	- 4.10%	464,450	2,536
13:46	5,370	240	- 4.28%	460,891	2,517
13:45	5,370	240	- 4.28%	457,774	2,500
13:44	5,390	220	- 3.92%	456,274	2,492
13:43	5,370	240	- 4.28%	454,716	2,483
13:42	5,380	230	- 4.10%	451,337	2,465
13:41	5,360	250	- 4.46%	448,406	2,450