시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,470	140	- 2.50%	667,035	3,637
15:19	5,450	160	- 2.85%	660,752	3,603
15:18	5,450	160	- 2.85%	654,740	3,570
15:17	5,450	160	- 2.85%	650,060	3,545
15:16	5,450	160	- 2.85%	648,994	3,539
15:15	5,450	160	- 2.85%	647,660	3,532
15:14	5,450	160	- 2.85%	646,466	3,525
15:13	5,460	150	- 2.67%	645,380	3,519
15:12	5,460	150	- 2.67%	643,868	3,511
15:11	5,460	150	- 2.67%	643,764	3,510