시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	119,500	5,000	- 4.02%	605,732	72,158
13:59	119,700	4,800	- 3.86%	604,137	71,968
13:58	119,600	4,900	- 3.94%	602,811	71,809
13:57	119,500	5,000	- 4.02%	601,159	71,611
13:56	119,600	4,900	- 3.94%	599,814	71,451
13:55	119,700	4,800	- 3.86%	598,559	71,301
13:54	119,600	4,900	- 3.94%	596,662	71,074
13:53	119,600	4,900	- 3.94%	595,571	70,944
13:52	119,500	5,000	- 4.02%	594,139	70,772
13:51	119,800	4,700	- 3.78%	592,408	70,565