시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	119,900	4,600	- 3.70%	621,473	74,042
14:09	119,700	4,800	- 3.86%	619,397	73,793
14:08	119,900	4,600	- 3.70%	618,428	73,677
14:07	119,600	4,900	- 3.94%	616,869	73,490
14:06	119,600	4,900	- 3.94%	614,974	73,264
14:05	119,700	4,800	- 3.86%	613,425	73,078
14:04	120,000	4,500	- 3.61%	612,178	72,929
14:03	119,600	4,900	- 3.94%	610,607	72,741
14:02	119,500	5,000	- 4.02%	608,739	72,517
14:01	119,500	5,000	- 4.02%	606,870	72,294