| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 119,900 | 4,600 | - 3.70% | 638,432 | 76,074 |
| 14:19 | 119,800 | 4,700 | - 3.78% | 636,416 | 75,832 |
| 14:18 | 119,900 | 4,600 | - 3.70% | 634,532 | 75,606 |
| 14:17 | 119,800 | 4,700 | - 3.78% | 633,045 | 75,428 |
| 14:16 | 119,800 | 4,700 | - 3.78% | 631,392 | 75,230 |
| 14:15 | 119,800 | 4,700 | - 3.78% | 630,028 | 75,067 |
| 14:14 | 119,800 | 4,700 | - 3.78% | 628,470 | 74,880 |
| 14:13 | 119,900 | 4,600 | - 3.70% | 626,749 | 74,674 |
| 14:12 | 119,900 | 4,600 | - 3.70% | 625,150 | 74,482 |
| 14:11 | 119,900 | 4,600 | - 3.70% | 623,235 | 74,253 |