시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	120,100	4,400	- 3.53%	656,856	78,287
14:29	120,200	4,300	- 3.45%	655,628	78,139
14:28	120,100	4,400	- 3.53%	654,289	77,979
14:27	120,200	4,300	- 3.45%	652,455	77,758
14:26	120,300	4,200	- 3.37%	651,316	77,621
14:25	120,200	4,300	- 3.45%	649,510	77,404
14:24	120,300	4,200	- 3.37%	647,290	77,137
14:23	120,200	4,300	- 3.45%	645,140	76,879
14:22	120,000	4,500	- 3.61%	643,228	76,649
14:21	120,000	4,500	- 3.61%	640,428	76,313