시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	120,400	4,100	- 3.29%	685,172	81,696
14:39	120,300	4,200	- 3.37%	683,750	81,525
14:38	120,200	4,300	- 3.45%	682,118	81,329
14:37	120,500	4,000	- 3.21%	680,375	81,119
14:36	120,800	3,700	- 2.97%	678,711	80,918
14:35	120,300	4,200	- 3.37%	667,307	79,544
14:34	120,400	4,100	- 3.29%	665,301	79,302
14:33	120,400	4,100	- 3.29%	663,564	79,093
14:32	120,300	4,200	- 3.37%	661,572	78,854
14:31	120,300	4,200	- 3.37%	659,523	78,607