시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	120,200	4,300	- 3.45%	704,674	84,044
14:49	120,200	4,300	- 3.45%	702,352	83,765
14:48	120,300	4,200	- 3.37%	700,458	83,537
14:47	120,300	4,200	- 3.37%	696,372	83,046
14:46	120,500	4,000	- 3.21%	694,779	82,854
14:45	120,500	4,000	- 3.21%	693,383	82,686
14:44	120,400	4,100	- 3.29%	691,169	82,419
14:43	120,500	4,000	- 3.21%	689,910	82,267
14:42	120,500	4,000	- 3.21%	688,323	82,076
14:41	120,600	3,900	- 3.13%	686,796	81,892