시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	119,400	5,100	- 4.10%	108,636	13,226
09:09	118,200	6,300	- 5.06%	101,694	12,400
09:08	119,100	5,400	- 4.34%	96,823	11,821
09:07	119,900	4,600	- 3.70%	79,441	9,743
09:06	120,200	4,300	- 3.45%	68,051	8,377
09:05	120,800	3,700	- 2.97%	64,632	7,965
09:04	121,400	3,100	- 2.49%	59,667	7,363
09:03	122,500	2,000	- 1.61%	54,533	6,738
09:02	123,200	1,300	- 1.04%	36,430	4,508
09:01	122,900	1,600	- 1.29%	31,065	3,849