| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 119,100 | 5,400 | - 4.34% | 138,162 | 16,752 |
| 09:19 | 118,500 | 6,000 | - 4.82% | 136,575 | 16,563 |
| 09:18 | 118,800 | 5,700 | - 4.58% | 133,858 | 16,241 |
| 09:17 | 118,900 | 5,600 | - 4.50% | 131,691 | 15,983 |
| 09:16 | 118,800 | 5,700 | - 4.58% | 129,581 | 15,732 |
| 09:15 | 119,400 | 5,100 | - 4.10% | 126,525 | 15,369 |
| 09:14 | 120,100 | 4,400 | - 3.53% | 123,722 | 15,033 |
| 09:13 | 120,000 | 4,500 | - 3.61% | 122,150 | 14,844 |
| 09:12 | 120,500 | 4,000 | - 3.21% | 120,202 | 14,610 |
| 09:11 | 120,000 | 4,500 | - 3.61% | 117,651 | 14,304 |