| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 118,700 | 5,800 | - 4.66% | 165,893 | 20,048 |
| 09:29 | 118,750 | 5,750 | - 4.62% | 163,935 | 19,816 |
| 09:28 | 119,000 | 5,500 | - 4.42% | 159,632 | 19,305 |
| 09:27 | 118,800 | 5,700 | - 4.58% | 157,718 | 19,078 |
| 09:26 | 119,000 | 5,500 | - 4.42% | 155,379 | 18,800 |
| 09:25 | 118,700 | 5,800 | - 4.66% | 152,359 | 18,441 |
| 09:24 | 118,900 | 5,600 | - 4.50% | 149,625 | 18,116 |
| 09:23 | 119,000 | 5,500 | - 4.42% | 147,015 | 17,805 |
| 09:22 | 119,100 | 5,400 | - 4.34% | 144,801 | 17,542 |
| 09:21 | 118,900 | 5,600 | - 4.50% | 140,842 | 17,071 |