| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 119,100 | 5,400 | - 4.34% | 185,418 | 22,373 |
| 09:39 | 118,800 | 5,700 | - 4.58% | 183,340 | 22,126 |
| 09:38 | 119,000 | 5,500 | - 4.42% | 182,434 | 22,018 |
| 09:37 | 119,200 | 5,300 | - 4.26% | 180,540 | 21,793 |
| 09:36 | 119,200 | 5,300 | - 4.26% | 178,996 | 21,609 |
| 09:35 | 119,400 | 5,100 | - 4.10% | 173,719 | 20,979 |
| 09:34 | 119,100 | 5,400 | - 4.34% | 172,214 | 20,800 |
| 09:33 | 119,100 | 5,400 | - 4.34% | 170,884 | 20,641 |
| 09:32 | 118,800 | 5,700 | - 4.58% | 169,302 | 20,453 |
| 09:31 | 119,000 | 5,500 | - 4.42% | 167,555 | 20,245 |