| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 118,700 | 5,800 | - 4.66% | 203,250 | 24,495 |
| 09:49 | 118,800 | 5,700 | - 4.58% | 202,412 | 24,396 |
| 09:48 | 118,800 | 5,700 | - 4.58% | 199,351 | 24,032 |
| 09:47 | 118,900 | 5,600 | - 4.50% | 197,294 | 23,788 |
| 09:46 | 119,000 | 5,500 | - 4.42% | 196,296 | 23,669 |
| 09:45 | 119,000 | 5,500 | - 4.42% | 195,187 | 23,537 |
| 09:44 | 119,400 | 5,100 | - 4.10% | 190,573 | 22,987 |
| 09:43 | 119,000 | 5,500 | - 4.42% | 188,535 | 22,744 |
| 09:42 | 119,000 | 5,500 | - 4.42% | 187,296 | 22,596 |
| 09:41 | 119,000 | 5,500 | - 4.42% | 186,734 | 22,530 |