| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 117,700 | 6,800 | - 5.46% | 237,977 | 28,595 |
| 09:59 | 117,400 | 7,100 | - 5.70% | 234,361 | 28,170 |
| 09:58 | 117,600 | 6,900 | - 5.54% | 233,027 | 28,013 |
| 09:57 | 117,900 | 6,600 | - 5.30% | 229,458 | 27,594 |
| 09:56 | 118,100 | 6,400 | - 5.14% | 221,512 | 26,656 |
| 09:55 | 118,100 | 6,400 | - 5.14% | 219,372 | 26,404 |
| 09:54 | 118,200 | 6,300 | - 5.06% | 216,098 | 26,017 |
| 09:53 | 118,200 | 6,300 | - 5.06% | 213,380 | 25,695 |
| 09:52 | 118,550 | 5,950 | - 4.78% | 209,422 | 25,227 |
| 09:51 | 118,700 | 5,800 | - 4.66% | 204,901 | 24,691 |