시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	117,700	6,800	- 5.46%	256,483	30,773
10:09	117,400	7,100	- 5.70%	255,280	30,632
10:08	117,600	6,900	- 5.54%	251,993	30,246
10:07	117,900	6,600	- 5.30%	248,551	29,840
10:06	117,800	6,700	- 5.38%	246,826	29,637
10:05	117,900	6,600	- 5.30%	246,161	29,559
10:04	117,800	6,700	- 5.38%	245,072	29,430
10:03	117,700	6,800	- 5.46%	242,029	29,072
10:02	117,600	6,900	- 5.54%	240,657	28,910
10:01	117,600	6,900	- 5.54%	239,151	28,733