시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	118,200	6,300	- 5.06%	269,250	32,276
10:19	117,900	6,600	- 5.30%	267,015	32,012
10:18	117,700	6,800	- 5.46%	266,489	31,950
10:17	117,800	6,700	- 5.38%	265,331	31,814
10:16	117,800	6,700	- 5.38%	264,162	31,676
10:15	117,800	6,700	- 5.38%	263,095	31,551
10:14	117,600	6,900	- 5.54%	261,497	31,363
10:13	117,500	7,000	- 5.62%	260,482	31,243
10:12	117,600	6,900	- 5.54%	258,583	31,020
10:11	117,500	7,000	- 5.62%	257,318	30,871