시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	119,000	5,500	- 4.42%	291,423	34,903
10:29	118,500	6,000	- 4.82%	288,845	34,597
10:28	118,400	6,100	- 4.90%	281,002	33,668
10:27	118,600	5,900	- 4.74%	279,042	33,436
10:26	118,400	6,100	- 4.90%	276,914	33,184
10:25	118,400	6,100	- 4.90%	275,984	33,073
10:24	118,600	5,900	- 4.74%	274,528	32,901
10:23	118,200	6,300	- 5.06%	273,317	32,757
10:22	118,300	6,200	- 4.98%	271,753	32,572
10:21	118,200	6,300	- 5.06%	270,481	32,422