시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	120,200	4,300	- 3.45%	723,550	86,313
14:59	120,200	4,300	- 3.45%	721,319	86,045
14:58	120,200	4,300	- 3.45%	719,192	85,789
14:57	120,100	4,400	- 3.53%	717,436	85,578
14:56	120,300	4,200	- 3.37%	715,556	85,352
14:55	120,200	4,300	- 3.45%	714,105	85,177
14:54	120,200	4,300	- 3.45%	712,400	84,972
14:53	120,100	4,400	- 3.53%	710,492	84,743
14:52	120,000	4,500	- 3.61%	708,119	84,458
14:51	120,100	4,400	- 3.53%	706,212	84,228