시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	117,800	6,700	- 5.38%	308,409	36,914
10:39	118,100	6,400	- 5.14%	306,401	36,677
10:38	118,400	6,100	- 4.90%	304,823	36,490
10:37	118,600	5,900	- 4.74%	304,153	36,411
10:36	118,500	6,000	- 4.82%	301,737	36,124
10:35	118,400	6,100	- 4.90%	301,111	36,050
10:34	118,400	6,100	- 4.90%	297,928	35,674
10:33	118,500	6,000	- 4.82%	295,772	35,419
10:32	118,500	6,000	- 4.82%	294,437	35,261
10:31	118,700	5,800	- 4.66%	293,459	35,145