시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	116,200	8,300	- 6.67%	337,766	40,353
10:49	116,600	7,900	- 6.35%	335,390	40,077
10:48	116,600	7,900	- 6.35%	333,796	39,891
10:47	116,600	7,900	- 6.35%	332,336	39,721
10:46	117,300	7,200	- 5.78%	322,339	38,551
10:45	117,400	7,100	- 5.70%	318,730	38,128
10:44	117,500	7,000	- 5.62%	316,199	37,831
10:43	117,600	6,900	- 5.54%	314,761	37,662
10:42	117,700	6,800	- 5.46%	311,475	37,275
10:41	118,000	6,500	- 5.22%	309,975	37,098